Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00022000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 104 | 45.02% |
| LBRT240920C00022000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 372 | 56.54% |
| LBRT241220C00022000 | 2024-06-18 1:04PM EDT | 2024-12-20 | 2.34 | 1.40 | 3.00 | 0.00 | - | 5 | 2 | 63.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00022000 | 2024-06-20 9:55AM EDT | 2024-07-19 | 1.77 | 1.35 | 2.50 | 0.00 | - | 1 | 19 | 75.10% |
| LBRT240920P00022000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 0.80 | 1.95 | 2.90 | 0.00 | - | 6 | 8 | 49.71% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 2.00 | 2.25 | 3.60 | 0.00 | - | 3 | 15 | 47.12% |
© 2024 Yahoo. All rights reserved.