Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00023000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.85 | 0.00 | - | 5 | 6 | 59.47% |
| LBRT240920C00023000 | 2024-06-24 3:14PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 71 | 1,073 | 42.24% |
| LBRT241220C00023000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 1.40 | 1.00 | 2.60 | 0.00 | - | 20 | 25 | 62.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00023000 | 2024-06-20 10:53AM EDT | 2024-07-19 | 2.75 | 2.20 | 3.10 | 0.00 | - | 20 | 30 | 68.46% |
| LBRT240920P00023000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 1.82 | 2.60 | 3.60 | 0.00 | - | 5 | 144 | 49.90% |
© 2024 Yahoo. All rights reserved.