Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00024000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LBRT240920C00024000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 16 | 185 | 42.92% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 2.00 | 2.40 | 5.10 | 0.00 | - | - | 2 | 87.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00024000 | 2024-06-06 12:28PM EDT | 2024-07-19 | 1.82 | 2.70 | 5.70 | 0.00 | - | 2 | 3 | 86.33% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 0.00% |
| LBRT241220P00024000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 2.90 | 3.80 | 5.40 | 0.00 | - | 2 | 4 | 54.52% |
© 2024 Yahoo. All rights reserved.