Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00025000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 53.52% |
| LBRT240920C00025000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 5 | 83 | 39.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00025000 | 2024-06-21 2:04PM EDT | 2024-09-20 | 5.10 | 4.20 | 5.20 | 0.00 | - | 15 | 13 | 51.22% |
© 2024 Yahoo. All rights reserved.