Leafbuyer Technologies, Inc. (LBUY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0250

-0.0006

(-2.34%)

At close: 02:34PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0260	0.0260	0.0250	0.0250	0.0250	6,100
25 Apr 2024	0.0270	0.0270	0.0260	0.0260	0.0260	4,900
24 Apr 2024	0.0280	0.0290	0.0250	0.0250	0.0250	66,500
23 Apr 2024	0.0250	0.0290	0.0250	0.0290	0.0290	6,700
22 Apr 2024	0.0300	0.0300	0.0250	0.0280	0.0280	16,700
19 Apr 2024	0.0300	0.0300	0.0250	0.0280	0.0280	27,900
18 Apr 2024	0.0250	0.0300	0.0250	0.0280	0.0280	51,000
17 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,000
16 Apr 2024	0.0250	0.0280	0.0250	0.0270	0.0270	24,100
15 Apr 2024	0.0290	0.0290	0.0250	0.0250	0.0250	22,700
12 Apr 2024	0.0230	0.0290	0.0230	0.0270	0.0270	19,400
11 Apr 2024	0.0250	0.0300	0.0230	0.0290	0.0290	21,000
10 Apr 2024	0.0230	0.0300	0.0210	0.0270	0.0270	426,700
09 Apr 2024	0.0240	0.0240	0.0220	0.0220	0.0220	126,000
08 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,000
05 Apr 2024	0.0250	0.0350	0.0250	0.0300	0.0300	751,900
04 Apr 2024	0.0260	0.0260	0.0200	0.0250	0.0250	563,400
03 Apr 2024	0.0280	0.0280	0.0260	0.0280	0.0280	13,000
02 Apr 2024	0.0260	0.0280	0.0260	0.0280	0.0280	43,200
01 Apr 2024	0.0270	0.0280	0.0230	0.0260	0.0260	150,000
28 Mar 2024	0.0270	0.0300	0.0270	0.0290	0.0290	39,700
27 Mar 2024	0.0300	0.0300	0.0280	0.0300	0.0300	95,700
26 Mar 2024	0.0280	0.0300	0.0280	0.0300	0.0300	105,900
25 Mar 2024	0.0280	0.0300	0.0280	0.0290	0.0290	20,400
22 Mar 2024	0.0300	0.0300	0.0280	0.0300	0.0300	137,000
21 Mar 2024	0.0300	0.0300	0.0260	0.0300	0.0300	88,900
20 Mar 2024	0.0280	0.0300	0.0280	0.0300	0.0300	8,100
19 Mar 2024	0.0270	0.0300	0.0270	0.0300	0.0300	8,000
18 Mar 2024	0.0300	0.0300	0.0260	0.0280	0.0280	54,900
15 Mar 2024	0.0280	0.0400	0.0200	0.0260	0.0260	454,600
14 Mar 2024	0.0280	0.0300	0.0280	0.0290	0.0290	28,300
13 Mar 2024	0.0280	0.0300	0.0280	0.0300	0.0300	20,600
12 Mar 2024	0.0280	0.0300	0.0280	0.0280	0.0280	3,500
11 Mar 2024	0.0280	0.0290	0.0280	0.0290	0.0290	13,900
08 Mar 2024	0.0280	0.0300	0.0280	0.0290	0.0290	304,500
07 Mar 2024	0.0280	0.0300	0.0280	0.0280	0.0280	95,300
06 Mar 2024	0.0280	0.0300	0.0280	0.0290	0.0290	149,100
05 Mar 2024	0.0290	0.0290	0.0280	0.0290	0.0290	20,100
04 Mar 2024	0.0280	0.0290	0.0280	0.0280	0.0280	37,800
01 Mar 2024	0.0280	0.0300	0.0280	0.0280	0.0280	21,200
29 Feb 2024	0.0290	0.0290	0.0280	0.0290	0.0290	15,800
28 Feb 2024	0.0300	0.0400	0.0300	0.0300	0.0300	278,800
27 Feb 2024	0.0280	0.0300	0.0280	0.0290	0.0290	83,200
26 Feb 2024	0.0280	0.0290	0.0280	0.0280	0.0280	13,400
23 Feb 2024	0.0310	0.0400	0.0280	0.0290	0.0290	393,500
22 Feb 2024	0.0310	0.0380	0.0280	0.0280	0.0280	95,800
21 Feb 2024	0.0290	0.0350	0.0280	0.0300	0.0300	27,700
20 Feb 2024	0.0290	0.0300	0.0280	0.0290	0.0290	32,200
16 Feb 2024	0.0300	0.0300	0.0290	0.0300	0.0300	70,200
15 Feb 2024	0.0400	0.0400	0.0270	0.0300	0.0300	95,200
14 Feb 2024	0.0300	0.0340	0.0280	0.0280	0.0280	70,500
13 Feb 2024	0.0290	0.0300	0.0290	0.0300	0.0300	81,100
12 Feb 2024	0.0280	0.0300	0.0280	0.0290	0.0290	53,200
09 Feb 2024	0.0400	0.0400	0.0290	0.0300	0.0300	176,100
08 Feb 2024	0.0310	0.0400	0.0270	0.0340	0.0340	257,800
07 Feb 2024	0.0330	0.0400	0.0290	0.0310	0.0310	379,400
06 Feb 2024	0.0380	0.0380	0.0330	0.0370	0.0370	54,000
05 Feb 2024	0.0360	0.0400	0.0360	0.0400	0.0400	7,500
02 Feb 2024	0.0340	0.0360	0.0340	0.0360	0.0360	10,000
01 Feb 2024	0.0350	0.0380	0.0340	0.0380	0.0380	7,300
31 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	26,000
30 Jan 2024	0.0350	0.0370	0.0330	0.0350	0.0350	35,800
29 Jan 2024	0.0350	0.0350	0.0330	0.0350	0.0350	474,800
26 Jan 2024	0.0380	0.0380	0.0370	0.0380	0.0380	203,000
25 Jan 2024	0.0370	0.0380	0.0370	0.0380	0.0380	6,800
24 Jan 2024	0.0370	0.0390	0.0370	0.0380	0.0380	21,700
23 Jan 2024	0.0390	0.0390	0.0370	0.0370	0.0370	121,500
22 Jan 2024	0.0400	0.0400	0.0370	0.0370	0.0370	19,700
19 Jan 2024	0.0410	0.0450	0.0370	0.0390	0.0390	167,500
18 Jan 2024	0.0410	0.0470	0.0410	0.0420	0.0420	28,100
17 Jan 2024	0.0450	0.0480	0.0390	0.0410	0.0410	111,900
16 Jan 2024	0.0370	0.0480	0.0370	0.0390	0.0390	23,500
12 Jan 2024	0.0400	0.0480	0.0370	0.0480	0.0480	45,600
11 Jan 2024	0.0400	0.0430	0.0400	0.0400	0.0400	67,300
10 Jan 2024	0.0440	0.0440	0.0400	0.0430	0.0430	29,100
09 Jan 2024	0.0420	0.0500	0.0420	0.0460	0.0460	82,100
08 Jan 2024	0.0370	0.0390	0.0370	0.0390	0.0390	12,700
05 Jan 2024	0.0390	0.0390	0.0370	0.0390	0.0390	65,800
04 Jan 2024	0.0380	0.0390	0.0380	0.0390	0.0390	10,600
03 Jan 2024	0.0390	0.0400	0.0370	0.0370	0.0370	71,100
02 Jan 2024	0.0370	0.0390	0.0370	0.0390	0.0390	10,900
29 Dec 2023	0.0380	0.0400	0.0370	0.0390	0.0390	68,200
28 Dec 2023	0.0370	0.0420	0.0370	0.0400	0.0400	45,400
27 Dec 2023	0.0360	0.0410	0.0360	0.0410	0.0410	138,600
26 Dec 2023	0.0360	0.0400	0.0360	0.0360	0.0360	6,500
22 Dec 2023	0.0400	0.0410	0.0380	0.0380	0.0380	85,600
21 Dec 2023	0.0380	0.0430	0.0360	0.0410	0.0410	24,700
20 Dec 2023	0.0400	0.0420	0.0380	0.0380	0.0380	116,800
19 Dec 2023	0.0370	0.0430	0.0360	0.0430	0.0430	97,100
18 Dec 2023	0.0370	0.0430	0.0370	0.0370	0.0370	68,900
15 Dec 2023	0.0400	0.0440	0.0400	0.0400	0.0400	22,400
14 Dec 2023	0.0380	0.0410	0.0360	0.0410	0.0410	47,500
13 Dec 2023	0.0360	0.0420	0.0360	0.0370	0.0370	104,200
12 Dec 2023	0.0350	0.0440	0.0350	0.0440	0.0440	20,200
11 Dec 2023	0.0390	0.0450	0.0370	0.0370	0.0370	29,100
08 Dec 2023	0.0400	0.0440	0.0390	0.0390	0.0390	99,500
07 Dec 2023	0.0390	0.0450	0.0390	0.0400	0.0400	15,400
06 Dec 2023	0.0360	0.0450	0.0360	0.0390	0.0390	16,900
05 Dec 2023	0.0450	0.0450	0.0420	0.0450	0.0450	18,900
04 Dec 2023	0.0420	0.0460	0.0420	0.0420	0.0420	69,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

Leafbuyer Technologies, Inc. (LBUY)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)