LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00010000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 50 | 325 | 52.73% |
| LC240719C00010000 | 2024-05-28 11:05AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 217 | 41.02% |
| LC241018C00010000 | 2024-05-29 12:36PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.60 | -0.10 | -13.33% | 17 | 293 | 48.24% |
| LC250117C00010000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.11 | -9.91% | 7 | 2,954 | 52.34% |
| LC260116C00010000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.40 | -0.16 | -7.41% | 17 | 544 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00010000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.80 | 1.20 | 1.50 | 0.00 | - | 3 | 7 | 51.17% |
| LC240719P00010000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.95 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 34.18% |
| LC241018P00010000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 1.40 | 1.60 | 1.75 | 0.00 | - | 43 | 45 | 42.87% |
| LC250117P00010000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.00 | 0.00 | - | 1 | 46 | 42.87% |
| LC260116P00010000 | 2024-05-16 9:56AM EDT | 2026-01-16 | 2.30 | 0.70 | 3.20 | 0.00 | - | 1 | 15 | 53.86% |
© 2024 Yahoo. All rights reserved.