LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00011000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 85 | 737 | 51.17% |
| LC240719C00011000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 11 | 286 | 42.38% |
| LC241018C00011000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 0.66 | 0.60 | 0.70 | +0.06 | +10.00% | 42 | 56 | 50.00% |
| LC250117C00011000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | 0.00 | - | 40 | 150 | 51.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.