LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00012000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 29 | 117.19% |
| LC240719C00012000 | 2024-05-14 1:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| LC241018C00012000 | 2024-05-24 1:22PM EDT | 2024-10-18 | 0.27 | 0.10 | 0.75 | 0.00 | - | 11 | 192 | 58.50% |
| LC250117C00012000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.95 | 0.00 | - | 100 | 414 | 52.05% |
| LC260116C00012000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 1.88 | 0.00 | 2.20 | 0.00 | - | 73 | 1,274 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00012000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 2.90 | 2.75 | 3.40 | 0.00 | - | 2 | 1 | 48.05% |
| LC250117P00012000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 3.00 | 2.15 | 3.50 | 0.00 | - | 1 | 2 | 42.38% |
| LC260116P00012000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 3.94 | 1.70 | 4.60 | 0.00 | - | 1 | 10 | 52.93% |
© 2024 Yahoo. All rights reserved.