LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 83.69% |
| LC241018C00013000 | 2024-05-14 3:49PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 64 | 194 | 49.12% |
| LC250117C00013000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | +0.60 | - | 20 | 1 | 51.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.