LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 2.47 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 73.83% |
| LC240719C00007000 | 2024-05-24 2:34PM EDT | 2024-07-19 | 2.17 | 1.90 | 2.35 | 0.00 | - | 1 | 27 | 75.00% |
| LC241018C00007000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 2.50 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 57.23% |
| LC250117C00007000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 3.10 | 2.55 | 2.70 | 0.00 | - | 2 | 8 | 60.25% |
| LC260116C00007000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.10 | 3.20 | 3.80 | 0.00 | - | 1 | 122 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 80 | 131.64% |
| LC240719P00007000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 102 | 239 | 50.39% |
| LC241018P00007000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 42 | 48.83% |
| LC250117P00007000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 10 | 306 | 50.88% |
| LC260116P00007000 | 2024-05-21 3:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 3.30 | 0.00 | - | 4 | 26 | 63.04% |
© 2024 Yahoo. All rights reserved.