LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00009000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.32 | -56.14% | 3 | 201 | 40.23% |
| LC240719C00009000 | 2024-05-23 11:20AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 91 | 910 | 42.77% |
| LC241018C00009000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 1.55 | 0.95 | 1.00 | 0.00 | - | 2 | 94 | 50.98% |
| LC250117C00009000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 1.54 | 1.35 | 1.45 | 0.00 | - | 1 | 115 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00009000 | 2024-05-29 2:22PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.08 | +25.00% | 76 | 197 | 33.40% |
| LC240719P00009000 | 2024-05-23 10:35AM EDT | 2024-07-19 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 238 | 38.18% |
| LC241018P00009000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 0.84 | 1.00 | 1.05 | 0.00 | - | 1 | 6 | 41.41% |
| LC250117P00009000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 1.46 | 1.30 | 1.40 | 0.00 | - | - | 1 | 44.92% |
© 2024 Yahoo. All rights reserved.