New Zealand markets closed

Litecoin Cash USD (LCC-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.005656+0.000566 (+11.12%)
As of 04:50PM UTC. Market open.
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Apr 20240.0051010.0056940.0050020.0056560.00565675
26 Apr 20240.0045170.0051790.0044790.0051010.00510113
25 Apr 20240.0044980.0045680.0043970.0045170.00451713
24 Apr 20240.0053120.0053630.0044550.0044980.00449811
23 Apr 20240.0046800.0053690.0046220.0053120.005312232
22 Apr 20240.0051960.0053160.0046030.0046800.00468020
21 Apr 20240.0045460.0052090.0045180.0051960.00519626
20 Apr 20240.0057480.0071920.0038450.0045460.0045461,318
19 Apr 20240.0076210.0078000.0056850.0057480.00574813
18 Apr 20240.0073590.0076830.0048920.0076210.007621921
17 Apr 20240.0057360.0074260.0056970.0073590.007359276
16 Apr 20240.0057080.0057860.0055560.0057360.005736-
15 Apr 20240.0059110.0073400.0056260.0057080.005708133
14 Apr 20240.0057670.0059230.0056050.0059110.005911-
13 Apr 20240.0060490.0061100.0055230.0057670.00576713
12 Apr 20240.0070090.0071220.0059190.0060490.0060497
11 Apr 20240.0063590.0071030.0063320.0070090.00700956
10 Apr 20240.0062240.0063930.0060860.0063590.0063591
09 Apr 20240.0064490.0070920.0056510.0062240.00622490
08 Apr 20240.0062450.0079930.0057800.0064490.006449412
07 Apr 20240.0062060.0077270.0061970.0062450.006245208
06 Apr 20240.0061090.0075310.0060770.0062060.0062061,283
05 Apr 20240.0068480.0075410.0059890.0061090.00610986
04 Apr 20240.0059460.0068540.0053980.0068480.00684821
03 Apr 20240.0058900.0066850.0052560.0059460.00594653
02 Apr 20240.0055780.0072840.0052160.0058900.005890445
01 Apr 20240.0071320.0071320.0054580.0055780.0055788
31 Mar 20240.0055720.0071320.0055710.0071320.00713237
30 Mar 20240.0055920.0070010.0055690.0055720.0055727
29 Mar 20240.0056600.0069690.0055420.0055920.00559235
28 Mar 20240.0062570.0064370.0056570.0056600.00566017
27 Mar 20240.0070020.0070700.0054730.0062570.00625797
26 Mar 20240.0069970.0071520.0069440.0070020.00700281
25 Mar 20240.0067290.0071050.0066460.0069970.0069973
24 Mar 20240.0057590.0071420.0057470.0067290.00672944
23 Mar 20240.0057210.0059310.0056830.0057590.00575940
22 Mar 20240.0072030.0072900.0056320.0057210.00572181
21 Mar 20240.0067900.0074420.0066170.0072030.007203331
20 Mar 20240.0055800.0068020.0054770.0067900.0067907
19 Mar 20240.0067630.0068040.0051000.0055800.005580148
18 Mar 20240.0068430.0068880.0066620.0067630.00676369
17 Mar 20240.0065330.0068800.0058310.0068430.006843310
16 Mar 20240.0069430.0069970.0064800.0065330.00653328
15 Mar 20240.0057160.0070440.0053590.0069430.00694337
14 Mar 20240.0073120.0073750.0055000.0057160.005716145
13 Mar 20240.0064320.0073480.0064220.0073120.00731245
12 Mar 20240.0064910.0065200.0048500.0064320.00643238
11 Mar 20240.0062110.0065440.0040980.0064910.006491678
10 Mar 20240.0061650.0062950.0048340.0062110.006211344
09 Mar 20240.0061520.0061800.0061260.0061650.006165-
08 Mar 20240.0053560.0062060.0047020.0061520.006152561
07 Mar 20240.0059490.0067250.0052680.0053560.005356283
06 Mar 20240.0044730.0064160.0044020.0059490.005949102
05 Mar 20240.0075210.0082560.0042010.0044730.0044731,776
04 Mar 20240.0082070.0083210.0064860.0075210.0075211,333
03 Mar 20240.0080640.0082190.0073730.0082070.00820713
02 Mar 20240.0081210.0081210.0080180.0080640.00806493
01 Mar 20240.0077450.0081880.0071060.0081210.0081211,224
29 Feb 20240.0081300.0088570.0071820.0077450.007745196
28 Feb 20240.0076100.0083170.0070550.0081300.0081302,356
27 Feb 20240.0076340.0090100.0071190.0076100.007610675
26 Feb 20240.0072410.0076900.0071300.0076340.007634153
25 Feb 20240.0067040.0077910.0066720.0072410.007241167
24 Feb 20240.0065940.0067160.0065780.0067040.006704-
23 Feb 20240.0066720.0066920.0065830.0065940.00659415
22 Feb 20240.0072590.0077850.0066580.0066720.00667275
21 Feb 20240.0067990.0072640.0066180.0072590.007259487
20 Feb 20240.0077630.0078010.0066020.0067990.00679942
19 Feb 20240.0062540.0078090.0062340.0077630.0077631,057
18 Feb 20240.0072330.0072820.0061950.0062540.006254222
17 Feb 20240.0062620.0072710.0060800.0072330.007233238
16 Feb 20240.0062320.0063060.0062020.0062620.006262115
15 Feb 20240.0057000.0062500.0056910.0062320.006232297
14 Feb 20240.0064690.0067600.0056430.0057000.005700158
13 Feb 20240.0064970.0065470.0058090.0064690.006469159
12 Feb 20240.0062760.0065330.0062130.0064970.006497-
11 Feb 20240.0048050.0063010.0045830.0062760.00627687
10 Feb 20240.0049100.0052660.0044660.0048050.004805-
09 Feb 20240.0041810.0052400.0040410.0049100.004910-
08 Feb 20240.0092860.0093670.0031910.0041810.00418111,799
07 Feb 20240.0078030.0100410.0073880.0092860.009286556
06 Feb 20240.0080860.0086230.0074790.0078030.007803-
05 Feb 20240.0071630.0088550.0067190.0080860.00808677
04 Feb 20240.0080340.0086580.0070830.0071630.00716360
03 Feb 20240.0072210.0081200.0069760.0080340.008034174
02 Feb 20240.0066420.0082880.0066070.0072210.007221108
01 Feb 20240.0069180.0069190.0064650.0066420.006642241
31 Jan 20240.0064860.0069390.0064780.0069180.006918447
30 Jan 20240.0065390.0066230.0064670.0064860.00648661
29 Jan 20240.0065450.0066190.0064950.0065390.006539347
28 Jan 20240.0064230.0065620.0063890.0065450.006545122
27 Jan 20240.0065230.0067350.0062530.0064230.006423537
26 Jan 20240.0069900.0070220.0064800.0065230.00652391
25 Jan 20240.0078030.0088780.0068640.0069900.006990803
24 Jan 20240.0069580.0101560.0067230.0078030.0078034,067
23 Jan 20240.0075480.0083120.0069460.0069580.006958490
22 Jan 20240.0063710.0087350.0063610.0075480.0075485,610
21 Jan 20240.0061210.0063720.0060310.0063710.006371108
20 Jan 20240.0064650.0069600.0061190.0061210.0061211,441
19 Jan 20240.0065070.0065100.0062100.0064650.006465-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...