Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.35 | -14.89% | 2 | 21 | 0.50 | 0.02 | 0.00 | - | 1 | 3 |
| 1.83 | 0.00 | - | 6 | 98 | 1.00 | 0.01 | 0.00 | - | 1 | 1,065 |
| 0.98 | -0.21 | -17.65% | 3 | 35 | 1.50 | 0.01 | 0.00 | - | 156 | 23,955 |
| 0.51 | -0.16 | -23.88% | 52 | 570 | 2.00 | 0.02 | 0.00 | - | 250 | 17,534 |
| 0.11 | -0.01 | -8.33% | 2,664 | 14,723 | 2.50 | 0.08 | -0.02 | -20.00% | 956 | 45,310 |
| 0.02 | 0.00 | - | 1,193 | 29,266 | 3.00 | 0.49 | -0.02 | -3.92% | 398 | 24,326 |
| 0.01 | 0.00 | - | 272 | 15,784 | 3.50 | 1.00 | 0.00 | - | 3 | 3,207 |
| 0.01 | 0.00 | - | 67 | 10,012 | 4.00 | 1.54 | +0.15 | +10.79% | 1 | 6,996 |
| 0.01 | 0.00 | - | 3 | 5,421 | 4.50 | 1.83 | 0.00 | - | 2 | 1,522 |
| 0.01 | 0.00 | - | 21 | 65,084 | 5.00 | 2.50 | +0.10 | +4.17% | 6 | 53,955 |
| 0.01 | 0.00 | - | 455 | 1,034 | 5.50 | 3.00 | +0.11 | +3.81% | 6 | 74 |
| 0.01 | 0.00 | - | 30 | 1,920 | 6.00 | 3.41 | -0.04 | -1.16% | 6 | 422 |
| 0.01 | 0.00 | - | 1 | 8,515 | 7.00 | 4.50 | +0.07 | +1.58% | 7 | 2,582 |
| 0.01 | 0.00 | - | 100 | 1,398 | 8.00 | 5.21 | 0.00 | - | 23 | 41 |
| 0.01 | 0.00 | - | 146 | 940 | 9.00 | 6.22 | 0.00 | - | 3 | 38 |
| 0.01 | 0.00 | - | 25 | 4,266 | 10.00 | 7.40 | 0.00 | - | 1 | 1,063 |
| 0.07 | 0.00 | - | 12 | 1,089 | 12.00 | 9.38 | 0.00 | - | 1 | 219 |
| 0.01 | 0.00 | - | 1 | 4,147 | 15.00 | 12.25 | 0.00 | - | 18 | 75 |
© 2024 Yahoo. All rights reserved.