Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628C00000500 | 2024-06-24 10:03AM EDT | 0.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240628C00001500 | 2024-06-24 1:51PM EDT | 1.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240628C00002000 | 2024-06-24 3:53PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID240628C00002500 | 2024-06-24 3:55PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,938 | 0 | 0.00% |
| LCID240628C00003000 | 2024-06-24 3:58PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 50.00% |
| LCID240628C00003500 | 2024-06-21 11:27AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| LCID240628C00004000 | 2024-06-21 9:44AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID240628C00004500 | 2024-06-21 1:37PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240628C00005000 | 2024-06-17 2:57PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 50.00% |
| LCID240628C00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240628C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628P00002000 | 2024-06-24 12:42PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| LCID240628P00002500 | 2024-06-24 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 12.50% |
| LCID240628P00003000 | 2024-06-24 3:47PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| LCID240628P00003500 | 2024-06-24 2:37PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240628P00004000 | 2024-06-24 3:45PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240628P00004500 | 2024-06-03 11:50AM EDT | 4.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240628P00005000 | 2024-06-17 1:35PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240628P00005500 | 2024-06-05 2:32PM EDT | 5.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240628P00006000 | 2024-06-21 3:34PM EDT | 6.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.