Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 4 | 1 | 0.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 50 | 2.00 | 0.01 | 0.00 | - | 5 | 1,104 |
| 0.14 | -0.04 | -21.05% | 469 | 7,540 | 2.50 | 0.01 | -0.01 | -50.00% | 500 | 4,624 |
| 0.03 | +0.02 | +200.00% | 75 | 13,047 | 3.00 | 0.36 | +0.02 | +6.06% | 165 | 801 |
| 0.01 | 0.00 | - | 3 | 1,809 | 3.50 | 0.87 | -0.04 | -4.40% | 11 | 42 |
| 0.01 | 0.00 | - | 30 | 1,054 | 4.00 | 1.32 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 3 | 721 | 4.50 | 1.92 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 11 | 4,042 | 5.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 5.50 | 2.82 | 0.00 | - | 6 | 13 |
| 0.01 | 0.00 | - | 101 | 235 | 6.00 | 3.45 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.