Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004C00000500 | 2024-10-02 10:50AM EDT | 0.50 | 2.79 | 2.78 | 2.82 | 0.00 | - | 1 | 1 | 1,350.00% |
| LCID241004C00001000 | 2024-10-03 9:30AM EDT | 1.00 | 2.33 | 2.25 | 2.32 | -0.17 | -6.80% | 1 | 2 | 50.00% |
| LCID241004C00001500 | 2024-09-30 11:30AM EDT | 1.50 | 2.10 | 1.78 | 1.82 | 0.00 | - | 2 | 1 | 600.00% |
| LCID241004C00002000 | 2024-10-03 10:25AM EDT | 2.00 | 1.31 | 1.29 | 1.32 | -0.04 | -2.96% | 10 | 180 | 425.00% |
| LCID241004C00002500 | 2024-10-03 9:30AM EDT | 2.50 | 0.80 | 0.78 | 0.94 | +0.05 | +6.67% | 1 | 40 | 387.50% |
| LCID241004C00003000 | 2024-10-03 9:42AM EDT | 3.00 | 0.34 | 0.30 | 0.33 | +0.02 | +6.25% | 53 | 324 | 131.25% |
| LCID241004C00003500 | 2024-10-03 10:36AM EDT | 3.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 627 | 6,272 | 109.38% |
| LCID241004C00004000 | 2024-10-03 10:34AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 9,360 | 143.75% |
| LCID241004C00004500 | 2024-10-02 3:52PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,528 | 212.50% |
| LCID241004C00005000 | 2024-10-02 1:01PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,457 | 275.00% |
| LCID241004C00005500 | 2024-09-25 12:58PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 197 | 325.00% |
| LCID241004C00006000 | 2024-09-27 10:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 307 | 362.50% |
| LCID241004C00006500 | 2024-09-25 11:26AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 303 | 400.00% |
| LCID241004C00007000 | 2024-10-02 1:02PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 425.00% |
| LCID241004C00008000 | 2024-09-30 12:34PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 91 | 500.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241004P00002000 | 2024-10-01 10:02AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 38 | 325.00% |
| LCID241004P00002500 | 2024-10-01 10:29AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 475 | 193.75% |
| LCID241004P00003000 | 2024-10-03 10:38AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 595 | 6,793 | 106.25% |
| LCID241004P00003500 | 2024-10-03 10:22AM EDT | 3.50 | 0.21 | 0.23 | 0.26 | -0.04 | -16.00% | 101 | 15,840 | 104.69% |
| LCID241004P00004000 | 2024-10-03 10:26AM EDT | 4.00 | 0.71 | 0.69 | 0.73 | +0.05 | +7.58% | 6 | 1,604 | 181.25% |
| LCID241004P00004500 | 2024-10-02 2:12PM EDT | 4.50 | 1.39 | 1.19 | 1.23 | +0.17 | +13.93% | 1 | 148 | 262.50% |
| LCID241004P00005000 | 2024-10-02 11:15AM EDT | 5.00 | 1.75 | 1.68 | 1.75 | 0.00 | - | 1 | 10 | 200.00% |
| LCID241004P00005500 | 2024-09-19 2:50PM EDT | 5.50 | 1.87 | 2.17 | 2.25 | 0.00 | - | 1 | 3 | 446.88% |
| LCID241004P00006000 | 2024-09-20 11:02AM EDT | 6.00 | 2.49 | 2.27 | 3.00 | 0.00 | - | 2 | 2 | 900.00% |
| LCID241004P00006500 | 2024-09-03 3:35PM EDT | 6.50 | 2.80 | 2.77 | 3.60 | 0.00 | - | 3 | 0 | 1,081.25% |
| LCID241004P00007000 | 2024-09-13 12:36PM EDT | 7.00 | 3.05 | 3.30 | 4.10 | 0.00 | - | 6 | 1 | 1,137.50% |
© 2024 Yahoo. All rights reserved.