Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.22 | +10.48% | 66 | 2 | 0.50 | 0.02 | 0.00 | - | 1 | 2 |
| 1.93 | +0.31 | +19.14% | 30 | 23 | 1.00 | 0.01 | 0.00 | - | 1 | 512 |
| 1.35 | +0.18 | +15.38% | 66 | 6 | 1.50 | 0.01 | 0.00 | - | 1 | 3,448 |
| 0.79 | +0.18 | +29.51% | 292 | 147 | 2.00 | 0.01 | 0.00 | - | 191 | 24,145 |
| 0.36 | +0.16 | +80.00% | 1,342 | 7,113 | 2.50 | 0.04 | -0.03 | -42.86% | 5,823 | 28,087 |
| 0.08 | +0.05 | +166.67% | 24,904 | 57,296 | 3.00 | 0.27 | -0.14 | -34.15% | 1,549 | 67,778 |
| 0.02 | 0.00 | - | 10,926 | 14,183 | 3.50 | 0.72 | -0.18 | -19.57% | 111 | 6,496 |
| 0.01 | 0.00 | - | 3,144 | 20,951 | 4.00 | 1.21 | -0.19 | -13.29% | 63 | 29,974 |
| 0.01 | 0.00 | - | 170 | 2,565 | 4.50 | 1.68 | -0.18 | -9.68% | 8 | 456 |
| 0.01 | -0.02 | -66.67% | 1,038 | 12,486 | 5.00 | 2.18 | -0.16 | -6.84% | 126 | 10,209 |
| 0.01 | 0.00 | - | 2 | 1,791 | 5.50 | 2.85 | 0.00 | - | 1 | 79 |
| 0.01 | 0.00 | - | 3 | 2,894 | 6.00 | 3.33 | +0.01 | +0.30% | 4 | 2,252 |
| 0.01 | 0.00 | - | 3 | 13,962 | 7.00 | 4.00 | -0.38 | -8.68% | 13 | 10,055 |
| 0.48 | 0.00 | - | 4 | 4,690 | 8.00 | 5.25 | +0.22 | +4.37% | 5 | 25 |
| 0.01 | 0.00 | - | 200 | 1,423 | 9.00 | 6.00 | -0.40 | -6.25% | 4 | 90 |
| 0.02 | 0.00 | - | 5 | 14,007 | 10.00 | 7.36 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 757 | 11.00 | 8.65 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 2,097 | 12.00 | 9.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.