Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705C00000500 | 2024-06-26 11:20AM EDT | 0.50 | 2.16 | 2.00 | 2.38 | 0.00 | - | 2 | 0 | 1,093.75% |
| LCID240705C00001000 | 2024-06-26 9:57AM EDT | 1.00 | 1.89 | 1.51 | 1.66 | 0.00 | - | 1 | 11 | 568.75% |
| LCID240705C00001500 | 2024-06-28 1:11PM EDT | 1.50 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 16 | 0 | 337.50% |
| LCID240705C00002000 | 2024-06-28 3:24PM EDT | 2.00 | 0.59 | 0.50 | 0.67 | -0.13 | -18.06% | 6 | 20 | 221.88% |
| LCID240705C00002500 | 2024-06-28 3:58PM EDT | 2.50 | 0.15 | 0.12 | 0.15 | -0.05 | -25.00% | 1,236 | 1,051 | 50.00% |
| LCID240705C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,034 | 5,324 | 84.38% |
| LCID240705C00003500 | 2024-06-28 2:14PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,157 | 1,391 | 118.75% |
| LCID240705C00004000 | 2024-06-28 3:56PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 65 | 1,355 | 162.50% |
| LCID240705C00004500 | 2024-06-27 1:25PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 237 | 193.75% |
| LCID240705C00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 178 | 225.00% |
| LCID240705C00005500 | 2024-06-27 1:37PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 413 | 250.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240705P00001500 | 2024-06-21 11:30AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 130 | 225.00% |
| LCID240705P00002000 | 2024-06-28 12:19PM EDT | 2.00 | 0.05 | 0.00 | 0.02 | +0.04 | +400.00% | 6 | 144 | 131.25% |
| LCID240705P00002500 | 2024-06-28 3:52PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,299 | 6,449 | 68.75% |
| LCID240705P00003000 | 2024-06-28 3:50PM EDT | 3.00 | 0.42 | 0.39 | 0.45 | +0.05 | +13.51% | 340 | 1,079 | 106.25% |
| LCID240705P00003500 | 2024-06-28 3:53PM EDT | 3.50 | 0.91 | 0.84 | 0.95 | +0.06 | +7.06% | 52 | 102 | 118.75% |
| LCID240705P00004000 | 2024-06-28 12:59PM EDT | 4.00 | 1.40 | 1.23 | 1.59 | +0.03 | +2.19% | 10 | 36 | 206.25% |
| LCID240705P00004500 | 2024-06-20 10:47AM EDT | 4.50 | 1.98 | 1.86 | 1.94 | 0.00 | - | 150 | 175 | 218.75% |
| LCID240705P00005000 | 2024-06-27 11:58AM EDT | 5.00 | 2.38 | 2.20 | 2.54 | 0.00 | - | 1 | 5 | 468.75% |
© 2024 Yahoo. All rights reserved.