Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 11 | 1.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 130 | 130 |
| 0.60 | -0.12 | -16.67% | 3 | 20 | 2.00 | 0.11 | +0.10 | +1,000.00% | 5 | 144 |
| 0.18 | -0.02 | -10.00% | 163 | 1,051 | 2.50 | 0.04 | 0.00 | - | 940 | 6,449 |
| 0.02 | 0.00 | - | 460 | 5,324 | 3.00 | 0.40 | +0.03 | +8.11% | 104 | 1,079 |
| 0.02 | +0.01 | +100.00% | 1,086 | 1,391 | 3.50 | 0.90 | +0.05 | +5.88% | 31 | 102 |
| 0.01 | -0.01 | -50.00% | 1 | 1,355 | 4.00 | 1.37 | 0.00 | - | 10 | 36 |
| 0.01 | 0.00 | - | 5 | 237 | 4.50 | 1.98 | 0.00 | - | 150 | 175 |
| 0.02 | 0.00 | - | 5 | 178 | 5.00 | 2.38 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 103 | 413 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.