Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240712C00001500 | 2024-06-27 10:02AM EDT | 1.50 | 1.10 | 0.84 | 1.25 | 0.00 | - | 1 | 1 | 348.44% |
| LCID240712C00002000 | 2024-06-28 3:16PM EDT | 2.00 | 0.61 | 0.50 | 0.73 | +0.07 | +12.96% | 36 | 51 | 81.25% |
| LCID240712C00002500 | 2024-06-28 3:48PM EDT | 2.50 | 0.16 | 0.16 | 0.18 | -0.08 | -33.33% | 227 | 2,602 | 54.69% |
| LCID240712C00003000 | 2024-06-28 3:52PM EDT | 3.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 554 | 3,158 | 67.19% |
| LCID240712C00003500 | 2024-06-28 3:43PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 262 | 1,571 | 100.00% |
| LCID240712C00004000 | 2024-06-28 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 112.50% |
| LCID240712C00004500 | 2024-06-27 1:12PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 137.50% |
| LCID240712C00005000 | 2024-06-17 1:49PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 156.25% |
| LCID240712C00005500 | 2024-06-27 3:29PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 455 | 193.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240712P00001500 | 2024-06-26 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 144 | 168.75% |
| LCID240712P00002000 | 2024-06-28 1:59PM EDT | 2.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 23 | 40 | 118.75% |
| LCID240712P00002500 | 2024-06-28 3:33PM EDT | 2.50 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 166 | 1,584 | 68.75% |
| LCID240712P00003000 | 2024-06-28 3:29PM EDT | 3.00 | 0.46 | 0.42 | 0.48 | -0.04 | -8.00% | 54 | 268 | 93.75% |
| LCID240712P00003500 | 2024-06-28 1:34PM EDT | 3.50 | 0.92 | 0.72 | 1.07 | +0.06 | +6.98% | 1 | 608 | 81.25% |
| LCID240712P00004000 | 2024-06-27 12:39PM EDT | 4.00 | 1.39 | 1.14 | 1.61 | 0.00 | - | 20 | 57 | 292.19% |
| LCID240712P00004500 | 2024-06-13 11:26AM EDT | 4.50 | 1.93 | 1.54 | 2.10 | 0.00 | - | 1 | 23 | 325.00% |
| LCID240712P00005000 | 2024-06-28 3:42PM EDT | 5.00 | 2.46 | 2.16 | 2.59 | +0.20 | +8.85% | 1 | 1 | 351.56% |
© 2024 Yahoo. All rights reserved.