Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 0.61 | +0.07 | +12.96% | 22 | 51 | 2.00 | 0.02 | 0.00 | - | 2 | 40 |
| 0.19 | -0.05 | -20.83% | 30 | 2,602 | 2.50 | 0.08 | -0.03 | -27.27% | 125 | 1,584 |
| 0.03 | -0.02 | -33.33% | 225 | 3,158 | 3.00 | 0.50 | 0.00 | - | 2 | 268 |
| 0.02 | -0.01 | -33.33% | 27 | 1,571 | 3.50 | 0.86 | 0.00 | - | 2 | 608 |
| 0.01 | 0.00 | - | 4 | 112 | 4.00 | 1.39 | 0.00 | - | 20 | 57 |
| 0.01 | 0.00 | - | 4 | 10 | 4.50 | 1.93 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 1 | 3 | 5.00 | 2.26 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 455 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.