Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719C00001500 | 2024-06-05 2:04PM EDT | 1.50 | 1.29 | 0.94 | 1.26 | 0.00 | - | - | 1 | 168.75% |
| LCID240719C00002000 | 2024-06-13 3:07PM EDT | 2.00 | 0.61 | 0.47 | 0.61 | +0.08 | +15.09% | 2 | 94 | 59.38% |
| LCID240719C00002500 | 2024-06-14 3:27PM EDT | 2.50 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 44 | 791 | 70.31% |
| LCID240719C00003000 | 2024-06-14 3:31PM EDT | 3.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1,540 | 3,149 | 78.91% |
| LCID240719C00003500 | 2024-06-14 10:36AM EDT | 3.50 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 9 | 1,793 | 89.06% |
| LCID240719C00004000 | 2024-06-14 1:43PM EDT | 4.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 17 | 612 | 112.50% |
| LCID240719C00004500 | 2024-06-04 11:13AM EDT | 4.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 197 | 120.31% |
| LCID240719C00005000 | 2024-06-14 11:07AM EDT | 5.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 250 | 813 | 125.00% |
| LCID240719C00005500 | 2024-05-16 3:29PM EDT | 5.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 52 | 125.00% |
| LCID240719C00006000 | 2024-06-10 10:10AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 28 | 143.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719P00000500 | 2024-06-06 11:17AM EDT | 0.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 1 | 681.25% |
| LCID240719P00001500 | 2024-06-14 12:54PM EDT | 1.50 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 10 | 1 | 114.06% |
| LCID240719P00002000 | 2024-06-14 3:59PM EDT | 2.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1,882 | 263 | 85.94% |
| LCID240719P00002500 | 2024-06-14 3:58PM EDT | 2.50 | 0.24 | 0.24 | 0.26 | -0.04 | -14.29% | 397 | 2,323 | 85.16% |
| LCID240719P00003000 | 2024-06-14 2:45PM EDT | 3.00 | 0.58 | 0.27 | 0.66 | -0.01 | -1.69% | 20 | 1,258 | 111.72% |
| LCID240719P00003500 | 2024-06-10 1:51PM EDT | 3.50 | 0.96 | 0.99 | 1.18 | 0.00 | - | 1 | 536 | 118.75% |
| LCID240719P00004000 | 2024-06-12 3:59PM EDT | 4.00 | 1.44 | 1.43 | 1.66 | 0.00 | - | 21 | 62 | 125.00% |
| LCID240719P00005000 | 2024-06-12 12:01PM EDT | 5.00 | 2.41 | 2.49 | 2.65 | 0.00 | - | 1 | 493 | 176.56% |
| LCID240719P00006000 | 2024-06-10 2:17PM EDT | 6.00 | 3.35 | 3.45 | 3.60 | 0.00 | - | 1 | 25 | 175.00% |
© 2024 Yahoo. All rights reserved.