Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | - | 1 | 1.50 | 0.02 | -0.05 | -71.43% | 10 | 1 |
| 0.61 | +0.08 | +15.09% | 2 | 94 | 2.00 | 0.06 | +0.01 | +20.00% | 1,882 | 263 |
| 0.23 | -0.01 | -4.17% | 44 | 791 | 2.50 | 0.24 | -0.04 | -14.29% | 397 | 2,323 |
| 0.08 | 0.00 | - | 1,540 | 3,149 | 3.00 | 0.58 | -0.01 | -1.69% | 20 | 1,258 |
| 0.03 | -0.01 | -25.00% | 9 | 1,793 | 3.50 | 0.96 | 0.00 | - | 1 | 536 |
| 0.04 | 0.00 | - | 17 | 612 | 4.00 | 1.44 | 0.00 | - | 21 | 62 |
| 0.06 | 0.00 | - | 1 | 197 | 4.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 250 | 813 | 5.00 | 2.41 | 0.00 | - | 1 | 493 |
| 0.07 | 0.00 | - | - | 52 | 5.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 28 | 6.00 | 3.35 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.