Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | - | 0 | 1.50 | 0.07 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 89 | 0 | 2.00 | 0.02 | 0.00 | - | 10,481 | 0 |
| 0.16 | 0.00 | - | 76 | 0 | 2.50 | 0.16 | 0.00 | - | 156 | 0 |
| 0.04 | 0.00 | - | 1,805 | 0 | 3.00 | 0.55 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 3.50 | 1.13 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 104 | 0 | 4.00 | 1.53 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 4.50 | 1.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 5.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 52 | 5.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 6.00 | 3.54 | 0.00 | - | 67 | 0 |
© 2024 Yahoo. All rights reserved.