Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00001500 | 2024-06-27 9:49AM EDT | 1.50 | 1.05 | 0.98 | 1.49 | 0.00 | - | 1 | 0 | 206.25% |
| LCID240802C00002000 | 2024-06-26 11:42AM EDT | 2.00 | 0.69 | 0.61 | 0.73 | 0.00 | - | 1 | 18 | 92.97% |
| LCID240802C00002500 | 2024-06-28 3:50PM EDT | 2.50 | 0.25 | 0.22 | 0.29 | -0.08 | -24.24% | 13 | 200 | 62.50% |
| LCID240802C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 363 | 955 | 67.19% |
| LCID240802C00003500 | 2024-06-28 2:33PM EDT | 3.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 16 | 444 | 79.69% |
| LCID240802C00004000 | 2024-06-28 3:56PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 210 | 84 | 92.19% |
| LCID240802C00004500 | 2024-06-28 9:44AM EDT | 4.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 5 | 1 | 104.69% |
| LCID240802C00005000 | 2024-06-27 10:09AM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 34 | 114.06% |
| LCID240802C00005500 | 2024-06-28 10:09AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2 | 128.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00002000 | 2024-06-28 2:16PM EDT | 2.00 | 0.06 | 0.01 | 0.06 | +0.06 | - | 2 | 10 | 77.34% |
| LCID240802P00002500 | 2024-06-28 3:50PM EDT | 2.50 | 0.21 | 0.16 | 0.25 | +0.01 | +5.00% | 143 | 3,183 | 82.81% |
| LCID240802P00003000 | 2024-06-26 12:02PM EDT | 3.00 | 0.59 | 0.23 | 0.95 | 0.00 | - | 2 | 6 | 106.64% |
| LCID240802P00003500 | 2024-06-20 2:13PM EDT | 3.50 | 1.00 | 0.57 | 1.38 | 0.00 | - | 4 | 6 | 101.56% |
| LCID240802P00004000 | 2024-06-27 10:09AM EDT | 4.00 | 1.45 | 1.05 | 1.67 | 0.00 | - | 5 | 7 | 201.56% |
| LCID240802P00005000 | 2024-06-26 12:07PM EDT | 5.00 | 2.50 | 2.04 | 2.89 | 0.00 | - | 1 | 2 | 160.94% |
© 2024 Yahoo. All rights reserved.