Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 18 | 2.00 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 5 | 200 | 2.50 | 0.18 | -0.02 | -10.00% | 130 | 3,183 |
| 0.11 | -0.01 | -8.33% | 14 | 955 | 3.00 | 0.59 | 0.00 | - | 2 | 6 |
| 0.07 | +0.02 | +40.00% | 11 | 444 | 3.50 | 1.00 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 84 | 84 | 4.00 | 1.45 | 0.00 | - | 5 | 7 |
| 0.03 | -0.02 | -40.00% | 5 | 1 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 34 | 5.00 | 2.50 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 2 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.