Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 2 | 0 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 52 | 1.00 | 0.01 | 0.00 | - | 30 | 286 |
| 1.00 | -0.20 | -16.67% | 1 | 56 | 1.50 | 0.07 | 0.00 | - | 40 | 2,263 |
| 0.63 | +0.04 | +6.78% | 8 | 3,268 | 2.00 | 0.15 | 0.00 | - | 7 | 35,320 |
| 0.35 | 0.00 | - | 17 | 1,334 | 2.50 | 0.40 | 0.00 | - | 73 | 11,230 |
| 0.19 | -0.01 | -5.00% | 210 | 12,138 | 3.00 | 0.75 | 0.00 | - | 10 | 10,935 |
| 0.12 | -0.02 | -14.29% | 12 | 2,377 | 3.50 | 1.14 | 0.00 | - | 30 | 9,518 |
| 0.07 | -0.05 | -41.67% | 50 | 4,231 | 4.00 | 1.54 | 0.00 | - | 3,133 | 3,997 |
| 0.07 | 0.00 | - | 7 | 1,914 | 4.50 | 2.10 | 0.00 | - | 1 | 102 |
| 0.07 | 0.00 | - | 56 | 4,337 | 5.00 | 2.67 | 0.00 | - | 1 | 2,115 |
| 0.02 | 0.00 | - | 112 | 2,579 | 5.50 | 3.01 | 0.00 | - | 2 | 1,490 |
| 0.05 | +0.01 | +25.00% | 100 | 2,406 | 6.00 | 3.38 | 0.00 | - | 4 | 343 |
| 0.02 | -0.02 | -50.00% | 50 | 477 | 7.00 | 4.58 | +0.10 | +2.23% | 2 | 293 |
| 0.01 | -0.03 | -75.00% | 30 | 695 | 8.00 | 5.29 | 0.00 | - | 23 | 37 |
| 0.02 | 0.00 | - | 20 | 1,609 | 9.00 | 6.30 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.