Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 0 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 3 | 52 | 1.00 | 0.04 | 0.00 | - | 3 | 285 |
| 1.11 | 0.00 | - | 2 | 55 | 1.50 | 0.04 | 0.00 | - | 3 | 2,329 |
| 0.64 | -0.05 | -7.25% | 1 | 4,601 | 2.00 | 0.10 | 0.00 | - | 1,441 | 38,462 |
| 0.33 | -0.08 | -19.51% | 4 | 1,623 | 2.50 | 0.31 | 0.00 | - | 32 | 39,911 |
| 0.15 | -0.04 | -21.05% | 300 | 14,562 | 3.00 | 0.62 | +0.02 | +3.45% | 1 | 10,932 |
| 0.09 | -0.02 | -16.67% | 38 | 2,745 | 3.50 | 1.01 | 0.00 | - | 7 | 8,159 |
| 0.07 | -0.01 | -12.50% | 2 | 4,419 | 4.00 | 1.50 | 0.00 | - | 2 | 3,993 |
| 0.05 | 0.00 | - | 18 | 1,976 | 4.50 | 2.10 | 0.00 | - | 1 | 102 |
| 0.06 | +0.01 | +20.00% | 107 | 4,619 | 5.00 | 2.62 | 0.00 | - | 5 | 2,125 |
| 0.03 | 0.00 | - | 1 | 2,789 | 5.50 | 3.01 | 0.00 | - | 2 | 1,488 |
| 0.05 | 0.00 | - | 100 | 2,641 | 6.00 | 3.52 | 0.00 | - | 1 | 374 |
| 0.04 | 0.00 | - | 21 | 480 | 7.00 | 4.58 | 0.00 | - | 2 | 295 |
| 0.02 | 0.00 | - | 50 | 717 | 8.00 | 5.50 | 0.00 | - | 1 | 38 |
| 0.02 | 0.00 | - | 254 | 1,887 | 9.00 | 6.30 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.