New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6250-0.0450 (-1.69%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.050.00-100.500.070.00-11
1.480.00-3521.000.040.00-3285
1.110.00-2551.500.040.00-32,329
0.64-0.05-7.25%14,6012.000.100.00-1,44138,462
0.33-0.08-19.51%41,6232.500.310.00-3239,911
0.15-0.04-21.05%30014,5623.000.62+0.02+3.45%110,932
0.09-0.02-16.67%382,7453.501.010.00-78,159
0.07-0.01-12.50%24,4194.001.500.00-23,993
0.050.00-181,9764.502.100.00-1102
0.06+0.01+20.00%1074,6195.002.620.00-52,125
0.030.00-12,7895.503.010.00-21,488
0.050.00-1002,6416.003.520.00-1374
0.040.00-214807.004.580.00-2295
0.020.00-507178.005.500.00-138
0.020.00-2541,8879.006.300.00-438