Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 2 | 2 | 0.50 | 0.03 | 0.00 | - | 101 | 100 |
| 1.59 | 0.00 | - | 1 | 114 | 1.00 | 0.06 | 0.00 | - | 10 | 521 |
| 1.07 | -0.03 | -2.73% | 1 | 111 | 1.50 | 0.10 | 0.00 | - | 3 | 335 |
| 0.66 | -0.02 | -2.94% | 6 | 3,637 | 2.00 | 0.27 | +0.02 | +8.00% | 80 | 21,906 |
| 0.44 | -0.01 | -2.22% | 20 | 17,383 | 2.50 | 0.53 | +0.04 | +8.16% | 25 | 39,686 |
| 0.27 | -0.01 | -3.57% | 12 | 3,036 | 3.00 | 0.79 | 0.00 | - | 6 | 11,450 |
| 0.20 | +0.02 | +11.11% | 3 | 2,262 | 3.50 | 1.29 | 0.00 | - | 2 | 10,393 |
| 0.11 | +0.01 | +10.00% | 11 | 2,629 | 4.00 | 1.65 | 0.00 | - | 5 | 13,701 |
| 0.12 | -0.03 | -20.00% | 156 | 693 | 4.50 | 2.20 | 0.00 | - | 10 | 273 |
| 0.09 | 0.00 | - | 162 | 2,343 | 5.00 | 2.63 | 0.00 | - | 1 | 1,217 |
| 0.08 | -0.03 | -27.27% | 20 | 1,031 | 5.50 | 3.00 | 0.00 | - | 3 | 221 |
| 0.03 | -0.02 | -40.00% | 141 | 4,132 | 7.00 | 4.50 | 0.00 | - | 37 | 626 |
| 0.03 | 0.00 | - | 71 | 4,215 | 10.00 | 7.30 | 0.00 | - | 2 | 174 |
| 0.02 | 0.00 | - | 1 | 2,705 | 12.00 | 9.48 | 0.00 | - | 13 | 158 |
© 2024 Yahoo. All rights reserved.