New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6250-0.0450 (-1.69%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.180.00-120.500.030.00-101100
1.550.00-11161.000.050.00-70601
1.210.00-91191.500.100.00-1376
0.68-0.05-6.85%23,6522.000.200.00-2321,819
0.45+0.02+4.65%517,5782.500.45+0.04+9.76%139,793
0.26-0.04-13.33%283,3413.000.750.00-3211,442
0.180.00-12,3693.501.190.00-110,393
0.140.00-4812,6104.001.660.00-313,703
0.060.00-227414.502.150.00-200483
0.08-0.01-11.11%13,3665.002.500.00-31,241
0.080.00-1361,1865.503.000.00-15236
0.03-0.01-25.00%24,4947.004.500.00-37626
0.040.00-1014,47310.007.300.00-2174
0.03+0.01+50.00%1002,80912.009.550.00-1158