Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 1 | 2 | 0.50 | 0.03 | 0.00 | - | 101 | 100 |
| 1.55 | 0.00 | - | 1 | 116 | 1.00 | 0.05 | 0.00 | - | 70 | 601 |
| 1.21 | 0.00 | - | 9 | 119 | 1.50 | 0.10 | 0.00 | - | 1 | 376 |
| 0.68 | -0.05 | -6.85% | 2 | 3,652 | 2.00 | 0.20 | 0.00 | - | 23 | 21,819 |
| 0.45 | +0.02 | +4.65% | 5 | 17,578 | 2.50 | 0.45 | +0.04 | +9.76% | 1 | 39,793 |
| 0.26 | -0.04 | -13.33% | 28 | 3,341 | 3.00 | 0.75 | 0.00 | - | 32 | 11,442 |
| 0.18 | 0.00 | - | 1 | 2,369 | 3.50 | 1.19 | 0.00 | - | 1 | 10,393 |
| 0.14 | 0.00 | - | 481 | 2,610 | 4.00 | 1.66 | 0.00 | - | 3 | 13,703 |
| 0.06 | 0.00 | - | 22 | 741 | 4.50 | 2.15 | 0.00 | - | 200 | 483 |
| 0.08 | -0.01 | -11.11% | 1 | 3,366 | 5.00 | 2.50 | 0.00 | - | 3 | 1,241 |
| 0.08 | 0.00 | - | 136 | 1,186 | 5.50 | 3.00 | 0.00 | - | 15 | 236 |
| 0.03 | -0.01 | -25.00% | 2 | 4,494 | 7.00 | 4.50 | 0.00 | - | 37 | 626 |
| 0.04 | 0.00 | - | 101 | 4,473 | 10.00 | 7.30 | 0.00 | - | 2 | 174 |
| 0.03 | +0.01 | +50.00% | 100 | 2,809 | 12.00 | 9.55 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.