Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 1 | 4 | 1.00 | 0.06 | 0.00 | - | 3 | 384 |
| 1.16 | +0.08 | +7.41% | 1 | 112 | 1.50 | 0.21 | 0.00 | - | 3 | 2,731 |
| 0.77 | 0.00 | - | 11 | 1,071 | 2.00 | 0.39 | -0.02 | -4.88% | 20 | 2,329 |
| 0.49 | -0.02 | -3.92% | 6 | 262 | 2.50 | 0.70 | +0.07 | +11.11% | 2 | 1,100 |
| 0.40 | +0.03 | +8.11% | 146 | 558 | 3.00 | 0.98 | 0.00 | - | 110 | 384 |
| 0.32 | 0.00 | - | 3 | 484 | 3.50 | 1.37 | 0.00 | - | 1 | 38 |
| 0.18 | -0.02 | -10.00% | 8 | 457 | 4.00 | 1.73 | 0.00 | - | 2 | 71 |
| 0.21 | 0.00 | - | 18 | 489 | 4.50 | 2.20 | 0.00 | - | 1 | 45 |
| 0.13 | +0.01 | +8.33% | 16 | 281 | 5.00 | 2.72 | 0.00 | - | 25 | 107 |
| 0.15 | 0.00 | - | 2 | 108 | 5.50 | 3.15 | 0.00 | - | 1 | 3 |
| 0.09 | -0.03 | -25.00% | 19 | 775 | 6.00 | 3.75 | +0.20 | +5.63% | 1 | 37 |
© 2024 Yahoo. All rights reserved.