Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 4 | 8 | 1.00 | 0.05 | 0.00 | - | 800 | 979 |
| 1.29 | +0.15 | +13.16% | 1 | 94 | 1.50 | 0.01 | 0.00 | - | 1 | 2,748 |
| 0.77 | 0.00 | - | 11 | 1,067 | 2.00 | 0.30 | +0.18 | +150.00% | 1 | 2,403 |
| 0.59 | 0.00 | - | 10 | 324 | 2.50 | 0.60 | -0.04 | -6.25% | 3 | 1,078 |
| 0.34 | -0.03 | -8.11% | 5 | 1,034 | 3.00 | 0.92 | 0.00 | - | 25 | 432 |
| 0.26 | -0.04 | -13.33% | 11 | 8,363 | 3.50 | 1.30 | 0.00 | - | 1 | 40 |
| 0.17 | 0.00 | - | 61 | 494 | 4.00 | 1.75 | 0.00 | - | 1 | 72 |
| 0.20 | 0.00 | - | 19 | 507 | 4.50 | 2.20 | 0.00 | - | 1 | 45 |
| 0.09 | 0.00 | - | 21 | 390 | 5.00 | 2.63 | 0.00 | - | 2 | 109 |
| 0.10 | -0.05 | -33.33% | 1 | 114 | 5.50 | 3.24 | 0.00 | - | 2 | 5 |
| 0.08 | -0.03 | -27.27% | 1 | 820 | 6.00 | 3.78 | 0.00 | - | 13 | 51 |
© 2024 Yahoo. All rights reserved.