New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6200-0.0500 (-1.87%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.550.00-481.000.050.00-800979
1.29+0.15+13.16%1941.500.010.00-12,748
0.770.00-111,0672.000.30+0.18+150.00%12,403
0.590.00-103242.500.60-0.04-6.25%31,078
0.34-0.03-8.11%51,0343.000.920.00-25432
0.26-0.04-13.33%118,3633.501.300.00-140
0.170.00-614944.001.750.00-172
0.200.00-195074.502.200.00-145
0.090.00-213905.002.630.00-2109
0.10-0.05-33.33%11145.503.240.00-25
0.08-0.03-27.27%18206.003.780.00-1351