Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | -0.26 | -11.45% | 7 | 10 | 0.50 | 0.05 | +0.01 | +25.00% | 52 | 7,625 |
| 1.53 | -0.45 | -22.73% | 4 | 128 | 1.00 | 0.15 | 0.00 | - | 1 | 41,752 |
| 1.08 | -0.23 | -17.56% | 3 | 536 | 1.50 | 0.30 | 0.00 | - | 1 | 3,904 |
| 0.79 | -0.01 | -1.25% | 5 | 3,967 | 2.00 | 0.52 | +0.07 | +15.56% | 1,286 | 49,204 |
| 0.57 | +0.04 | +7.55% | 219 | 4,945 | 2.50 | 0.81 | 0.00 | - | 4 | 33,346 |
| 0.41 | +0.01 | +2.50% | 166 | 11,940 | 3.00 | 1.13 | -0.02 | -1.74% | 3 | 151,604 |
| 0.34 | -0.02 | -5.56% | 22 | 4,748 | 3.50 | 1.59 | -0.02 | -1.24% | 1 | 10,897 |
| 0.26 | -0.03 | -10.34% | 39 | 6,371 | 4.00 | 1.98 | 0.00 | - | 1 | 55,094 |
| 0.20 | -0.04 | -16.67% | 2 | 2,812 | 4.50 | 2.39 | 0.00 | - | 20 | 871 |
| 0.16 | -0.02 | -11.11% | 83 | 19,640 | 5.00 | 2.87 | 0.00 | - | 1 | 54,759 |
| 0.13 | -0.09 | -40.91% | 6 | 4,955 | 5.50 | 3.40 | 0.00 | - | 2 | 873 |
| 0.10 | +0.01 | +11.11% | 20 | 14,280 | 8.00 | 5.80 | +0.10 | +1.75% | 5 | 33,805 |
| 0.08 | +0.01 | +14.29% | 39 | 27,109 | 10.00 | 7.75 | 0.00 | - | 399 | 17,580 |
| 0.05 | 0.00 | - | 2 | 7,112 | 12.00 | 9.48 | 0.00 | - | 1 | 2,228 |
| 0.08 | +0.01 | +14.29% | 700 | 2,735 | 13.00 | 10.65 | 0.00 | - | 15 | 211 |
| 0.05 | 0.00 | - | 62 | 7,145 | 15.00 | 12.50 | 0.00 | - | 1 | 609 |
| 0.05 | 0.00 | - | 1 | 2,671 | 17.00 | 14.60 | 0.00 | - | 1 | 1,821 |
| 0.03 | -0.02 | -40.00% | 1 | 7,196 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.02 | 0.00 | - | 44 | 3,322 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 2,379 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 5 | 1,554 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 3 | 3,948 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 41 | 4,022 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.03 | +0.01 | +50.00% | 10 | 10,442 | 35.00 | 32.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.