New Zealand markets close in 6 hours 23 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6100-0.0600 (-2.25%)
At close: 04:00PM EDT
2.5900 -0.02 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250221C000020002024-06-28 2:23PM EDT2.001.030.641.03+1.03-1064.26%
LCID250221C000025002024-06-28 11:48AM EDT2.500.800.180.83+0.80-13555.08%
LCID250221C000030002024-06-26 11:39AM EDT3.000.660.330.69+0.66--477.54%
LCID250221C000035002024-06-28 10:58AM EDT3.500.280.250.57+0.28-8880.86%
LCID250221C000040002024-06-28 3:17PM EDT4.000.330.200.35+0.33-140675.78%
LCID250221C000045002024-06-25 11:21AM EDT4.500.330.000.43+0.33--376.95%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250221P000015002024-06-27 11:50AM EDT1.500.330.090.59+0.33--10124.61%
LCID250221P000025002024-06-28 11:21AM EDT2.500.810.731.31-0.01-1.22%5015137.50%
LCID250221P000030002024-06-28 11:43AM EDT3.001.161.081.38-0.13-10.08%234117.97%