Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 23 | 1.00 | 0.23 | 0.00 | - | 2 | 180 |
| 1.10 | 0.00 | - | 3 | 180 | 1.50 | 0.18 | 0.00 | - | 1 | 23 |
| 0.80 | 0.00 | - | 2 | 187 | 2.00 | 0.63 | 0.00 | - | 1 | 5,443 |
| 0.71 | 0.00 | - | 12 | 891 | 2.50 | 0.84 | 0.00 | - | 1 | 2,346 |
| 0.52 | 0.00 | - | 54 | 2,019 | 3.00 | 1.33 | 0.00 | - | 2 | 4,117 |
| 0.37 | 0.00 | - | 10 | 384 | 3.50 | 1.64 | 0.00 | - | 1 | 93 |
| 0.30 | 0.00 | - | 1 | 914 | 4.00 | 2.17 | 0.00 | - | 1,700 | 6,766 |
| 0.30 | +0.04 | +15.38% | 15 | 1,007 | 4.50 | 2.51 | 0.00 | - | 20 | 150 |
| 0.25 | 0.00 | - | 18 | 1,550 | 5.00 | 2.55 | 0.00 | - | 2 | 271 |
| 0.43 | 0.00 | - | 1 | 395 | 5.50 | 3.15 | 0.00 | - | 1 | 112 |
| 0.13 | 0.00 | - | 1 | 1,571 | 7.00 | 4.78 | 0.00 | - | 2 | 738 |
| 0.11 | 0.00 | - | 10 | 3,058 | 10.00 | 7.54 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 10 | 2,155 | 12.00 | 9.87 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.