Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 22 | 1.00 | 0.23 | 0.00 | - | 2 | 180 |
| 1.41 | 0.00 | - | 1 | 129 | 1.50 | 0.18 | 0.00 | - | 1 | 23 |
| 0.84 | -0.13 | -13.40% | 90 | 105 | 2.00 | 0.61 | 0.00 | - | 10 | 5,443 |
| 0.67 | -0.01 | -1.47% | 2 | 890 | 2.50 | 0.95 | 0.00 | - | 3 | 368 |
| 0.52 | -0.03 | -5.45% | 28 | 1,920 | 3.00 | 1.30 | 0.00 | - | 2 | 4,117 |
| 0.39 | -0.01 | -2.50% | 1 | 351 | 3.50 | 1.64 | 0.00 | - | 1 | 93 |
| 0.43 | 0.00 | - | 5 | 860 | 4.00 | 2.28 | 0.00 | - | 1,700 | 6,766 |
| 0.50 | 0.00 | - | 5 | 972 | 4.50 | 2.51 | 0.00 | - | 20 | 150 |
| 0.23 | -0.03 | -11.54% | 1 | 1,562 | 5.00 | 2.55 | 0.00 | - | 2 | 271 |
| 0.28 | +0.04 | +16.67% | 2 | 387 | 5.50 | 3.15 | 0.00 | - | 1 | 112 |
| 0.17 | 0.00 | - | 2 | 1,511 | 7.00 | 4.95 | 0.00 | - | 4 | 725 |
| 0.11 | +0.01 | +10.00% | 49 | 3,054 | 10.00 | 7.54 | 0.00 | - | 1 | 29 |
| 0.11 | 0.00 | - | 19 | 2,141 | 12.00 | 9.87 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.