New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6100-0.0600 (-2.25%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.200.00-100.500.100.00--1
1.550.00-1231.000.230.00-2180
1.100.00-31801.500.180.00-123
0.800.00-21872.000.630.00-15,443
0.710.00-128912.500.840.00-12,346
0.520.00-542,0193.001.330.00-24,117
0.370.00-103843.501.640.00-193
0.300.00-19144.002.170.00-1,7006,766
0.30+0.04+15.38%151,0074.502.510.00-20150
0.250.00-181,5505.002.550.00-2271
0.430.00-13955.503.150.00-1112
0.130.00-11,5717.004.780.00-2738
0.110.00-103,05810.007.540.00-129
0.100.00-102,15512.009.870.00-114