New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6250-0.0450 (-1.69%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.240.00-450.50-----
1.610.00-181.000.010.00-1114
1.15-0.02-1.71%6211.500.450.00-125,398
0.870.00-702,9282.000.690.00-1201
0.780.00-21,1102.501.050.00-10202
0.69-0.06-8.00%502,2733.001.400.00-13,128
0.500.00-22,6073.501.690.00-112
0.480.00-123664.002.200.00-6090
0.300.00-74334.502.360.00-70161
0.280.00-77605.003.250.00-44208
0.320.00-29315.503.400.00-246
0.22+0.02+10.00%51,5827.005.030.00-88184
0.14+0.01+7.69%34,55910.007.850.00-2456
0.150.00-237712.009.600.00-4024