Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 4 | 5 | 0.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 8 | 1.00 | 0.01 | 0.00 | - | 1 | 114 |
| 1.15 | -0.02 | -1.71% | 6 | 21 | 1.50 | 0.45 | 0.00 | - | 1 | 25,398 |
| 0.87 | 0.00 | - | 70 | 2,928 | 2.00 | 0.69 | 0.00 | - | 1 | 201 |
| 0.78 | 0.00 | - | 2 | 1,110 | 2.50 | 1.05 | 0.00 | - | 10 | 202 |
| 0.69 | -0.06 | -8.00% | 50 | 2,273 | 3.00 | 1.40 | 0.00 | - | 1 | 3,128 |
| 0.50 | 0.00 | - | 2 | 2,607 | 3.50 | 1.69 | 0.00 | - | 1 | 12 |
| 0.48 | 0.00 | - | 12 | 366 | 4.00 | 2.20 | 0.00 | - | 60 | 90 |
| 0.30 | 0.00 | - | 7 | 433 | 4.50 | 2.36 | 0.00 | - | 70 | 161 |
| 0.28 | 0.00 | - | 7 | 760 | 5.00 | 3.25 | 0.00 | - | 44 | 208 |
| 0.32 | 0.00 | - | 2 | 931 | 5.50 | 3.40 | 0.00 | - | 2 | 46 |
| 0.22 | +0.02 | +10.00% | 5 | 1,582 | 7.00 | 5.03 | 0.00 | - | 88 | 184 |
| 0.14 | +0.01 | +7.69% | 3 | 4,559 | 10.00 | 7.85 | 0.00 | - | 24 | 56 |
| 0.15 | 0.00 | - | 2 | 377 | 12.00 | 9.60 | 0.00 | - | 40 | 24 |
© 2024 Yahoo. All rights reserved.