Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 4 | 5 | 0.50 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 13 | 1.00 | 0.01 | 0.00 | - | 2 | 114 |
| 1.32 | 0.00 | - | 10 | 20 | 1.50 | 0.45 | 0.00 | - | 1 | 25,398 |
| 0.91 | +0.05 | +5.81% | 8 | 2,382 | 2.00 | 0.69 | 0.00 | - | 1 | 201 |
| 0.72 | 0.00 | - | 250 | 894 | 2.50 | 1.04 | 0.00 | - | 50 | 192 |
| 0.55 | -0.10 | -15.38% | 4 | 2,275 | 3.00 | 1.40 | 0.00 | - | 1 | 3,128 |
| 0.44 | -0.06 | -12.00% | 18 | 2,614 | 3.50 | 1.69 | 0.00 | - | 1 | 12 |
| 0.41 | -0.03 | -6.82% | 28 | 347 | 4.00 | 2.20 | 0.00 | - | 60 | 90 |
| 0.36 | 0.00 | - | 2 | 424 | 4.50 | 2.36 | 0.00 | - | 70 | 161 |
| 0.34 | -0.04 | -10.53% | 1 | 739 | 5.00 | 3.25 | 0.00 | - | 44 | 208 |
| 0.39 | 0.00 | - | 3 | 899 | 5.50 | 3.50 | 0.00 | - | 1 | 5 |
| 0.22 | -0.01 | -4.35% | 1 | 1,576 | 7.00 | 5.03 | 0.00 | - | 88 | 184 |
| 0.14 | -0.02 | -12.50% | 9 | 2,841 | 10.00 | 7.85 | 0.00 | - | 24 | 56 |
| 0.12 | 0.00 | - | 5 | 375 | 12.00 | 9.60 | 0.00 | - | 40 | 24 |
© 2024 Yahoo. All rights reserved.