Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.00 | - | 1 | 8 | 0.50 | 0.05 | 0.00 | - | 100 | 120 |
1.89 | 0.00 | - | 2 | 190 | 1.00 | 0.30 | 0.00 | - | 30 | 10,255 |
1.34 | 0.00 | - | 1 | 274 | 1.50 | 0.66 | 0.00 | - | 1 | 354 |
0.97 | 0.00 | - | 15 | 378 | 2.00 | 0.90 | 0.00 | - | 1 | 1,184 |
0.78 | -0.07 | -8.24% | 300 | 1,304 | 2.50 | 1.35 | 0.00 | - | 2 | 957 |
0.68 | -0.12 | -15.00% | 3 | 2,009 | 3.00 | 1.65 | 0.00 | - | 2 | 1,290 |
0.76 | 0.00 | - | 1 | 1,310 | 3.50 | 2.06 | 0.00 | - | 50 | 0 |
0.50 | +0.10 | +25.00% | 7 | 5,431 | 4.00 | 2.47 | 0.00 | - | 3 | 29,044 |
0.51 | -0.16 | -23.88% | 10 | 2,661 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
0.42 | 0.00 | - | 10 | 3,369 | 5.00 | 3.35 | 0.00 | - | 4 | 11,353 |
0.40 | 0.00 | - | 3 | 269 | 5.50 | 3.50 | 0.00 | - | 4 | 75 |
0.27 | -0.08 | -22.86% | 6 | 4,406 | 7.00 | 5.95 | 0.00 | - | 1 | 3,442 |
0.26 | +0.06 | +30.00% | 11 | 12,083 | 10.00 | 7.98 | 0.00 | - | 399 | 12,970 |
0.20 | +0.02 | +11.11% | 1 | 1,299 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
0.11 | 0.00 | - | 3 | 11,796 | 15.00 | 12.93 | +0.13 | +1.02% | 4 | 1,020 |