Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 80 | 20 | 0.50 | 0.12 | 0.00 | - | 3 | 1,477 |
| 1.60 | +0.03 | +1.91% | 1 | 391 | 1.00 | 0.30 | 0.00 | - | 1 | 865 |
| 1.26 | 0.00 | - | 1 | 47 | 1.50 | 0.68 | 0.00 | - | 1 | 35 |
| 0.95 | -0.05 | -5.00% | 17 | 874 | 2.00 | 0.80 | 0.00 | - | 397 | 40,085 |
| 0.76 | 0.00 | - | 54 | 1,160 | 2.50 | 1.31 | 0.00 | - | 1 | 379 |
| 0.69 | +0.04 | +6.15% | 39 | 4,297 | 3.00 | 1.68 | +0.05 | +3.07% | 9 | 24,274 |
| 0.63 | -0.05 | -7.35% | 10 | 1,610 | 3.50 | 2.01 | 0.00 | - | 131 | 280 |
| 0.53 | -0.02 | -3.64% | 97 | 3,258 | 4.00 | 2.50 | 0.00 | - | 10 | 25,398 |
| 0.50 | 0.00 | - | 20 | 385 | 4.50 | 2.90 | 0.00 | - | 2 | 23 |
| 0.45 | -0.02 | -4.26% | 31 | 6,515 | 5.00 | 3.22 | 0.00 | - | 1 | 2,882 |
| 0.29 | -0.11 | -27.50% | 23 | 730 | 5.50 | 3.75 | 0.00 | - | 2 | 197 |
| 0.30 | -0.04 | -11.76% | 16 | 3,664 | 7.00 | 5.01 | 0.00 | - | 4 | 1,233 |
| 0.35 | 0.00 | - | 21 | 5,415 | 10.00 | 7.88 | 0.00 | - | 4 | 2,353 |
| 0.21 | +0.03 | +16.67% | 7 | 6,474 | 12.00 | 9.90 | +0.20 | +2.06% | 4 | 207 |
© 2024 Yahoo. All rights reserved.