New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6250-0.0450 (-1.69%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 August 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.160.00-1024360.500.200.00-2247
1.600.00-57891.000.420.00-6435
1.250.00-25831.500.750.00-1104
1.180.00-22,0952.001.100.00-571,657
1.040.00-1001,8752.501.400.00-54,315
0.780.00-202,3483.001.800.00-419,039
0.950.00-11,7813.502.510.00-2573
0.660.00-273,9814.002.510.00-5465
0.550.00-57954.503.250.00-11,328
0.600.00-22,1515.003.700.00-1545
0.500.00-162,6965.503.810.00-1229
0.41+0.01+2.50%35,9657.005.280.00-121,415