Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
21 August 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 102 | 436 | 0.50 | 0.20 | 0.00 | - | 2 | 247 |
| 1.60 | 0.00 | - | 5 | 789 | 1.00 | 0.42 | 0.00 | - | 6 | 435 |
| 1.25 | 0.00 | - | 2 | 583 | 1.50 | 0.75 | 0.00 | - | 1 | 104 |
| 1.18 | 0.00 | - | 2 | 2,095 | 2.00 | 1.10 | 0.00 | - | 57 | 1,657 |
| 1.04 | 0.00 | - | 100 | 1,875 | 2.50 | 1.40 | 0.00 | - | 5 | 4,315 |
| 0.78 | 0.00 | - | 20 | 2,348 | 3.00 | 1.80 | 0.00 | - | 4 | 19,039 |
| 0.95 | 0.00 | - | 1 | 1,781 | 3.50 | 2.51 | 0.00 | - | 2 | 573 |
| 0.66 | 0.00 | - | 27 | 3,981 | 4.00 | 2.51 | 0.00 | - | 5 | 465 |
| 0.55 | 0.00 | - | 5 | 795 | 4.50 | 3.25 | 0.00 | - | 1 | 1,328 |
| 0.60 | 0.00 | - | 2 | 2,151 | 5.00 | 3.70 | 0.00 | - | 15 | 45 |
| 0.50 | 0.00 | - | 16 | 2,696 | 5.50 | 3.81 | 0.00 | - | 12 | 29 |
| 0.41 | +0.01 | +2.50% | 3 | 5,965 | 7.00 | 5.28 | 0.00 | - | 12 | 1,415 |
© 2024 Yahoo. All rights reserved.