Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 August 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.16 | -7.31% | 9 | 343 | 0.50 | 0.20 | 0.00 | - | 2 | 247 |
| 1.68 | -0.09 | -5.08% | 2 | 760 | 1.00 | 0.42 | 0.00 | - | 6 | 435 |
| 1.25 | -0.06 | -4.58% | 1 | 560 | 1.50 | 0.75 | 0.00 | - | 1 | 104 |
| 1.05 | -0.04 | -3.67% | 6 | 2,095 | 2.00 | 1.15 | 0.00 | - | 10 | 1,657 |
| 0.94 | 0.00 | - | 2 | 1,775 | 2.50 | 1.40 | 0.00 | - | 5 | 4,315 |
| 0.79 | -0.02 | -2.47% | 28 | 2,293 | 3.00 | 1.97 | 0.00 | - | 1 | 19,039 |
| 0.78 | +0.08 | +11.43% | 11 | 1,765 | 3.50 | 2.51 | 0.00 | - | 2 | 573 |
| 0.65 | 0.00 | - | 4 | 3,887 | 4.00 | 2.51 | 0.00 | - | 5 | 465 |
| 0.50 | -0.17 | -25.37% | 22 | 806 | 4.50 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.50 | -0.10 | -16.67% | 13 | 2,147 | 5.00 | 3.70 | 0.00 | - | 15 | 45 |
| 0.53 | +0.04 | +8.16% | 1,001 | 1,712 | 5.50 | 3.99 | 0.00 | - | 1 | 0 |
| 0.42 | +0.05 | +13.51% | 21 | 5,833 | 7.00 | 5.45 | 0.00 | - | 1 | 1,427 |
© 2024 Yahoo. All rights reserved.