Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 2 | 7 | 0.50 | 0.20 | 0.00 | - | 2 | 774 |
| 1.75 | 0.00 | - | 2 | 48 | 1.00 | 0.47 | 0.00 | - | 102 | 120,099 |
| 1.39 | +0.09 | +6.92% | 23 | 324 | 1.50 | 0.78 | 0.00 | - | 1 | 3 |
| 1.15 | +0.05 | +4.55% | 51 | 2,431 | 2.00 | 1.13 | 0.00 | - | 6 | 90 |
| 0.98 | -0.13 | -11.71% | 66 | 947 | 2.50 | 1.58 | 0.00 | - | 5 | 94 |
| 0.95 | +0.05 | +5.56% | 99 | 1,892 | 3.00 | 2.27 | 0.00 | - | 160 | 5,004 |
| 0.71 | -0.24 | -25.26% | 2 | 330 | 3.50 | 2.66 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 21 | 133 | 4.00 | 2.46 | 0.00 | - | 5 | 185 |
| 0.50 | -0.20 | -28.57% | 2 | 165 | 4.50 | 3.01 | 0.00 | - | 2 | 177 |
| 0.62 | -0.02 | -3.12% | 3 | 355 | 5.00 | 2.83 | 0.00 | - | 15 | 501 |
| 0.66 | 0.00 | - | 50 | 176 | 5.50 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 6 | 1,704 | 7.00 | 5.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.