New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6329-0.0371 (-1.39%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.100.00-270.500.250.00-1775
1.65-0.02-1.20%31761.000.45-0.05-10.00%1120,049
1.50+0.13+9.49%23781.500.780.00-13
1.260.00-142,5902.001.100.00-10101
1.00-0.10-9.09%31,3472.501.660.00-1086
0.900.00-132,1903.001.900.00-25,006
0.870.00-223453.502.660.00-11
0.780.00-251684.002.460.00-5185
0.530.00-51674.503.010.00-2177
0.73+0.10+15.87%24205.002.830.00-15501
0.500.00-21785.50-----
0.500.00-22,2277.005.25+0.10+1.94%1021