Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 7 | 0.50 | 0.25 | 0.00 | - | 1 | 775 |
| 1.65 | -0.02 | -1.20% | 3 | 176 | 1.00 | 0.45 | -0.05 | -10.00% | 1 | 120,049 |
| 1.50 | +0.13 | +9.49% | 2 | 378 | 1.50 | 0.78 | 0.00 | - | 1 | 3 |
| 1.26 | 0.00 | - | 14 | 2,590 | 2.00 | 1.10 | 0.00 | - | 10 | 101 |
| 1.00 | -0.10 | -9.09% | 3 | 1,347 | 2.50 | 1.66 | 0.00 | - | 10 | 86 |
| 0.90 | 0.00 | - | 13 | 2,190 | 3.00 | 1.90 | 0.00 | - | 2 | 5,006 |
| 0.87 | 0.00 | - | 22 | 345 | 3.50 | 2.66 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 25 | 168 | 4.00 | 2.46 | 0.00 | - | 5 | 185 |
| 0.53 | 0.00 | - | 5 | 167 | 4.50 | 3.01 | 0.00 | - | 2 | 177 |
| 0.73 | +0.10 | +15.87% | 2 | 420 | 5.00 | 2.83 | 0.00 | - | 15 | 501 |
| 0.50 | 0.00 | - | 2 | 178 | 5.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2,227 | 7.00 | 5.25 | +0.10 | +1.94% | 10 | 21 |
© 2024 Yahoo. All rights reserved.