Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00010000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 4,281 | 212.50% |
| LCID240920C00010000 | 2024-05-23 10:07AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 100 | 3,825 | 125.78% |
| LCID250117C00010000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.17 | -0.02 | -14.29% | 4 | 25,225 | 106.25% |
| LCID250321C00010000 | 2024-05-23 11:56AM EDT | 2025-03-21 | 0.15 | 0.06 | 0.21 | -0.03 | -16.67% | 1 | 3,052 | 96.29% |
| LCID250620C00010000 | 2024-05-16 11:02AM EDT | 2025-06-20 | 0.12 | 0.11 | 0.27 | 0.00 | - | 4 | 452 | 91.99% |
| LCID251219C00010000 | 2024-05-23 12:02PM EDT | 2025-12-19 | 0.24 | 0.25 | 0.42 | -0.15 | -38.46% | 20 | 12,011 | 89.65% |
| LCID260116C00010000 | 2024-05-23 10:59AM EDT | 2026-01-16 | 0.33 | 0.30 | 0.45 | +0.06 | +22.22% | 5 | 5,282 | 90.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 391.41% |
| LCID240920P00010000 | 2024-05-22 12:19PM EDT | 2024-09-20 | 7.30 | 7.35 | 7.60 | 0.00 | - | 2 | 174 | 175.00% |
| LCID250117P00010000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 7.75 | 7.45 | 7.75 | 0.00 | - | 1 | 17,979 | 141.80% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 7.20 | 7.95 | 0.00 | - | 1 | 29 | 123.24% |
| LCID250620P00010000 | 2024-05-15 10:45AM EDT | 2025-06-20 | 7.85 | 7.60 | 8.40 | 0.00 | - | 24 | 56 | 147.56% |
| LCID251219P00010000 | 2024-05-21 10:39AM EDT | 2025-12-19 | 7.75 | 7.70 | 8.05 | 0.00 | - | 1 | 12,970 | 112.89% |
| LCID260116P00010000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 7.80 | 7.70 | 8.25 | 0.00 | - | 1 | 2,357 | 117.38% |
© 2024 Yahoo. All rights reserved.