Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240621C00012000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.02 | 0.00 | - | 12 | 1,089 | 293.75% |
LCID240920C00012000 | 2024-06-06 2:52PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 23 | 2,814 | 135.94% |
LCID250117C00012000 | 2024-05-23 10:25AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 7,111 | 105.08% |
LCID250321C00012000 | 2024-06-03 9:30AM EDT | 2025-03-21 | 0.25 | 0.10 | 0.16 | 0.00 | - | 6 | 2,137 | 105.47% |
LCID250620C00012000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 0.36 | 0.05 | 0.19 | +0.18 | +100.00% | 50 | 370 | 90.43% |
LCID251219C00012000 | 2024-05-31 9:42AM EDT | 2025-12-19 | 0.18 | 0.18 | 0.30 | 0.00 | - | 100 | 1,294 | 87.89% |
LCID260116C00012000 | 2024-06-06 3:38PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 1,835 | 4,821 | 86.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240621P00012000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 9.30 | 8.80 | 9.50 | +0.03 | +0.32% | 20 | 240 | 550.00% |
LCID240920P00012000 | 2024-05-23 11:31AM EDT | 2024-09-20 | 9.48 | 9.30 | 10.40 | 0.00 | - | 13 | 158 | 277.34% |
LCID250117P00012000 | 2024-06-03 1:28PM EDT | 2025-01-17 | 9.50 | 9.35 | 10.00 | +0.06 | +0.64% | 20 | 2,207 | 169.73% |
LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 9.45 | 9.75 | 0.00 | - | 1 | 14 | 141.60% |
LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 171.48% |
LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 80.27% |
LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 9.65 | 10.00 | 0.00 | - | 1 | 207 | 116.41% |