New Zealand markets close in 5 hours 31 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.79000.0000 (0.00%)
At close: 04:00PM EDT
2.8000 +0.01 (+0.36%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240621C000120002024-05-14 11:55AM EDT2024-06-210.070.000.020.00-121,089293.75%
LCID240920C000120002024-06-06 2:52PM EDT2024-09-200.040.030.040.00-232,814135.94%
LCID250117C000120002024-05-23 10:25AM EDT2025-01-170.090.000.140.00-17,111105.08%
LCID250321C000120002024-06-03 9:30AM EDT2025-03-210.250.100.160.00-62,137105.47%
LCID250620C000120002024-05-23 9:30AM EDT2025-06-200.360.050.19+0.18+100.00%5037090.43%
LCID251219C000120002024-05-31 9:42AM EDT2025-12-190.180.180.300.00-1001,29487.89%
LCID260116C000120002024-06-06 3:38PM EDT2026-01-160.210.200.30+0.01+5.00%1,8354,82186.91%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240621P000120002024-05-30 10:54AM EDT2024-06-219.308.809.50+0.03+0.32%20240550.00%
LCID240920P000120002024-05-23 11:31AM EDT2024-09-209.489.3010.400.00-13158277.34%
LCID250117P000120002024-06-03 1:28PM EDT2025-01-179.509.3510.00+0.06+0.64%202,207169.73%
LCID250321P000120002024-04-29 2:12PM EDT2025-03-219.879.459.750.00-114141.60%
LCID250620P000120002024-03-20 12:06PM EDT2025-06-209.609.2511.000.00-4024171.48%
LCID251219P000120002024-01-29 1:51PM EDT2025-12-199.259.259.500.00-12,40380.27%
LCID260116P000120002024-04-11 11:10AM EDT2026-01-169.709.6510.000.00-1207116.41%