Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117C00015000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 9 | 7,279 | 119.53% |
| LCID251219C00015000 | 2024-06-27 10:54AM EDT | 2025-12-19 | 0.17 | 0.10 | 0.23 | 0.00 | - | 5 | 11,849 | 92.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250117P00015000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 12.47 | 12.35 | 12.75 | 0.00 | - | 1 | 609 | 152.73% |
| LCID251219P00015000 | 2024-06-14 3:26PM EDT | 2025-12-19 | 12.93 | 11.00 | 13.00 | 0.00 | - | 4 | 1,016 | 135.94% |
© 2024 Yahoo. All rights reserved.