Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00015000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,147 | 525.00% |
| LCID250117C00015000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 62 | 7,145 | 116.41% |
| LCID251219C00015000 | 2024-06-14 2:36PM EDT | 2025-12-19 | 0.11 | 0.10 | 0.24 | 0.00 | - | 3 | 11,796 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00015000 | 2024-06-03 1:28PM EDT | 2024-06-21 | 12.25 | 12.30 | 12.70 | 0.00 | - | 18 | 75 | 625.00% |
| LCID250117P00015000 | 2024-06-11 11:25AM EDT | 2025-01-17 | 12.50 | 12.45 | 13.30 | 0.00 | - | 1 | 609 | 188.67% |
| LCID251219P00015000 | 2024-06-14 3:26PM EDT | 2025-12-19 | 12.93 | 11.35 | 13.25 | +0.13 | +1.02% | 4 | 1,020 | 149.80% |
© 2024 Yahoo. All rights reserved.