New Zealand markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6250-0.0450 (-1.69%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250117C000150002024-06-27 3:41PM EDT2025-01-170.060.040.060.00-97,279119.53%
LCID251219C000150002024-06-27 10:54AM EDT2025-12-190.170.100.230.00-511,84992.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250117P000150002024-06-26 12:17PM EDT2025-01-1712.4712.3512.750.00-1609152.73%
LCID251219P000150002024-06-14 3:26PM EDT2025-12-1912.9311.0013.000.00-41,016135.94%