Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117C00035000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 10 | 10,442 | 134.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117P00035000 | 2024-06-05 2:57PM EDT | 2025-01-17 | 32.21 | 31.60 | 33.65 | 0.00 | - | 1 | 1 | 187.11% |