Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00006000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 287 | 450.00% |
| LCID240531C00006000 | 2024-05-21 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 31 | 237.50% |
| LCID240607C00006000 | 2024-05-22 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 5 | 181.25% |
| LCID240621C00006000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 17 | 2,031 | 153.13% |
| LCID240816C00006000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.12 | 0.00 | - | 45 | 2,359 | 113.28% |
| LCID241115C00006000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 0.17 | 0.12 | 0.18 | 0.00 | - | 2 | 717 | 94.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240531P00006000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 3.20 | 3.20 | 3.30 | 0.00 | - | 2 | 1 | 303.13% |
| LCID240621P00006000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 3.26 | 3.25 | 3.35 | 0.00 | - | 2 | 459 | 167.19% |
| LCID240816P00006000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 3.45 | 3.40 | 3.65 | +0.10 | +2.99% | 1 | 338 | 164.45% |
| LCID241115P00006000 | 2024-05-14 1:18PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.70 | 0.00 | - | 20 | 26 | 133.01% |
© 2024 Yahoo. All rights reserved.