Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00007000 | 2024-06-06 3:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LCID240816C00007000 | 2024-06-04 1:26PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID240920C00007000 | 2024-06-04 1:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LCID250321C00007000 | 2024-05-30 1:38PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LCID250620C00007000 | 2024-06-05 1:06PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LCID251219C00007000 | 2024-06-06 11:01AM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LCID260116C00007000 | 2024-06-06 1:55PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID260821C00007000 | 2024-06-06 3:59PM EDT | 2026-08-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LCID261218C00007000 | 2024-06-06 3:46PM EDT | 2026-12-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00007000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240816P00007000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00007000 | 2024-06-03 12:45PM EDT | 2024-09-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID250321P00007000 | 2024-06-04 10:21AM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID250620P00007000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| LCID251219P00007000 | 2024-05-23 10:33AM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID260116P00007000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID260821P00007000 | 2024-05-15 2:44PM EDT | 2026-08-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID261218P00007000 | 2024-06-06 10:36AM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.