Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00009000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 1,080 | 203.13% |
| LCID240816C00009000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 5 | 1,745 | 127.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00009000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 5.99 | 6.25 | 6.40 | 0.00 | - | 4 | 41 | 235.94% |
| LCID240816P00009000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 6.30 | 6.35 | 6.45 | 0.00 | - | 4 | 38 | 169.53% |
© 2024 Yahoo. All rights reserved.