loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00002500 | 2024-05-23 3:15PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,644 | 114.06% |
| LDI240621C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 2,037 | 231.25% |
| LDI240621C00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 308 | 295.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00002500 | 2024-05-21 11:26AM EDT | 2.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 14 | 327 | 68.75% |
| LDI240621P00005000 | 2024-05-09 3:16PM EDT | 5.00 | 2.85 | 2.75 | 3.30 | 0.00 | - | 1 | 20 | 360.94% |
| LDI240621P00007500 | 2024-01-24 4:57PM EDT | 7.50 | 4.53 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.