loanDepot, Inc. (LDI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920C00002500 | 2024-06-24 10:56AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 1,413 | 25.00% |
| LDI240920C00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 50.00% |
| LDI240920C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 146 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240920P00002500 | 2024-06-24 2:27PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LDI240920P00005000 | 2024-04-03 10:02AM EDT | 5.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.