loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220C00002500 | 2024-06-25 3:27PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 25 | 3,342 | 12.50% |
| LDI241220C00005000 | 2024-06-24 2:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 822 | 3,901 | 50.00% |
| LDI241220C00007500 | 2024-05-29 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 914 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI241220P00002500 | 2024-06-18 12:00PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 0.00% |
| LDI241220P00005000 | 2024-03-04 11:05AM EDT | 5.00 | 2.60 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 0.00% |
| LDI241220P00007500 | 2023-12-15 10:54AM EDT | 7.50 | 5.10 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.