Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240719C00002500 | 2024-06-14 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 50.00% |
LDI240719C00005000 | 2024-06-12 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240719P00002500 | 2024-05-28 11:05AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |