New Zealand markets open in 7 hours 41 minutes

Lear Corporation (LEA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.30-3.38 (-2.97%)
At close: 04:00PM EDT
110.30 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEA240920C001000002024-09-03 1:08PM EDT100.0014.918.6012.400.00-2074.22%
LEA240920C001050002024-08-05 10:13AM EDT105.008.807.309.900.00--168.56%
LEA240920C001100002024-09-05 3:05PM EDT110.005.192.703.000.00-11934.34%
LEA240920C001150002024-09-06 10:23AM EDT115.002.020.751.05-0.38-15.83%115632.94%
LEA240920C001200002024-09-06 11:19AM EDT120.000.370.150.30-0.18-32.73%212633.25%
LEA240920C001250002024-09-04 2:39PM EDT125.000.180.050.250.00-152842.87%
LEA240920C001300002024-09-05 1:33PM EDT130.000.100.000.750.00-310657.72%
LEA240920C001350002024-07-31 9:49AM EDT135.001.400.001.000.00-12872.02%
LEA240920C001400002024-07-25 3:59PM EDT140.000.900.002.200.00-32198.78%
LEA240920C001450002024-05-31 2:29PM EDT145.001.100.102.400.00-137112.55%
LEA240920C001500002024-08-20 1:25PM EDT150.000.380.000.750.00-110893.55%
LEA240920C001550002024-08-23 3:10PM EDT155.000.030.000.050.00-1011069.53%
LEA240920C001600002024-08-29 10:20AM EDT160.000.030.000.050.00-108775.00%
LEA240920C001650002024-05-08 10:34AM EDT165.000.400.050.750.00-317117.09%
LEA240920C001700002024-07-22 12:38PM EDT170.000.710.000.750.00-101122.46%
LEA240920C001750002024-03-18 1:37PM EDT175.002.150.600.750.00--1143.46%
LEA240920C002000002024-04-30 10:02AM EDT200.000.190.000.750.00-12157.81%
LEA240920C002100002024-08-06 1:50PM EDT210.000.050.000.050.00-101101121.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEA240920P000900002024-08-13 10:53AM EDT90.000.400.000.200.00--255.27%
LEA240920P000950002024-08-26 12:45PM EDT95.000.100.001.300.00-1264.21%
LEA240920P001000002024-09-05 11:55AM EDT100.000.200.250.400.00-12441.11%
LEA240920P001050002024-09-03 12:06PM EDT105.000.320.751.000.00-18535.99%
LEA240920P001100002024-09-06 3:20PM EDT110.002.122.302.65+1.00+89.29%231933.74%
LEA240920P001150002024-09-03 11:49AM EDT115.002.754.206.400.00-110642.09%
LEA240920P001200002024-08-29 1:51PM EDT120.004.607.8011.900.00-144567.07%
LEA240920P001250002024-08-27 12:31PM EDT125.009.3012.7016.900.00-95882.81%
LEA240920P001300002024-07-18 12:01PM EDT130.007.8516.1019.400.00-3220.00%
LEA240920P001350002024-04-23 3:45PM EDT135.009.200.000.000.00-500.00%
LEA240920P001400002024-06-03 11:32AM EDT140.0015.6623.1027.000.00-4000.00%
LEA240920P001450002024-04-05 12:05PM EDT145.0011.8018.8020.100.00-190.00%