Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 95.00 | 1.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 10 | 13 |
| 27.20 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 8 | 18 |
| 33.20 | 0.00 | - | - | 3 | 110.00 | 0.35 | +0.15 | +75.00% | 3 | 27 |
| 1.70 | -5.55 | -76.55% | 1 | 0 | 115.00 | 0.36 | 0.00 | - | 2 | 449 |
| 2.70 | 0.00 | - | 2 | 53 | 120.00 | 5.25 | +3.89 | +286.03% | 3 | 82 |
| 0.60 | 0.00 | - | 9 | 686 | 125.00 | 10.10 | +3.90 | +62.90% | 4 | 139 |
| 0.10 | 0.00 | - | 2 | 440 | 130.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 143 | 135.00 | 14.64 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 7 | 69 | 140.00 | 19.67 | 0.00 | - | 7 | 0 |
| 1.98 | 0.00 | - | 1 | 190 | 145.00 | 24.70 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 1 | 405 | 150.00 | 29.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 36 | 155.00 | 32.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 165.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.