Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719C00105000 | 2024-06-14 11:46AM EDT | 105.00 | 11.20 | 7.70 | 12.00 | 0.00 | - | - | 1 | 62.26% |
| LEA240719C00115000 | 2024-06-26 3:50PM EDT | 115.00 | 2.20 | 2.25 | 2.55 | 0.00 | - | 15 | 23 | 27.37% |
| LEA240719C00120000 | 2024-06-27 12:30PM EDT | 120.00 | 0.67 | 0.65 | 0.85 | 0.00 | - | 8 | 66 | 26.15% |
| LEA240719C00125000 | 2024-06-25 2:06PM EDT | 125.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 57 | 29.08% |
| LEA240719C00130000 | 2024-06-20 3:32PM EDT | 130.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 49.76% |
| LEA240719C00135000 | 2024-06-20 3:43PM EDT | 135.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 35 | 55.42% |
| LEA240719C00140000 | 2024-06-05 1:34PM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719P00100000 | 2024-06-24 11:21AM EDT | 100.00 | 0.06 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 56.25% |
| LEA240719P00105000 | 2024-06-26 2:09PM EDT | 105.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | 2 | 7 | 36.45% |
| LEA240719P00110000 | 2024-06-27 3:10PM EDT | 110.00 | 1.45 | 0.90 | 1.20 | 0.00 | - | 2 | 27 | 26.93% |
| LEA240719P00115000 | 2024-06-26 11:17AM EDT | 115.00 | 3.48 | 2.75 | 3.10 | 0.00 | - | 2 | 45 | 25.11% |
| LEA240719P00120000 | 2024-06-20 10:40AM EDT | 120.00 | 6.00 | 5.70 | 7.40 | 0.00 | - | 1 | 37 | 35.03% |
| LEA240719P00125000 | 2024-06-21 3:59PM EDT | 125.00 | 8.80 | 8.90 | 13.00 | 0.00 | - | 1 | 5 | 55.23% |
| LEA240719P00130000 | 2024-05-21 10:50AM EDT | 130.00 | 4.99 | 14.30 | 16.50 | 0.00 | - | - | 0 | 45.61% |
© 2024 Yahoo. All rights reserved.